Texas Instruments Incorporated (TXN)

USD 193.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1973 31.67 31.67 31.17 31.67 825.6 Thousand
15 Jun, 1973 31.83 32.0 31.04 32.0 1.31 Million
14 Jun, 1973 32.79 33.08 31.83 31.83 2.69 Million
13 Jun, 1973 33.08 33.25 32.79 32.79 1.73 Million
12 Jun, 1973 32.29 33.08 32.29 33.08 2.38 Million
11 Jun, 1973 32.29 32.79 32.12 32.29 691.2 Thousand
08 Jun, 1973 31.67 32.79 31.67 32.29 1.35 Million
07 Jun, 1973 31.04 31.67 30.71 31.5 1.83 Million
06 Jun, 1973 31.33 31.67 30.88 31.04 2.03 Million
05 Jun, 1973 30.71 31.67 30.71 31.33 1.97 Million