Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1973 34.71 35.33 34.04 35.04 2.34 Million
14 Aug, 1973 34.71 35.67 34.54 34.71 1.05 Million
13 Aug, 1973 34.71 34.88 34.04 34.71 672 Thousand
10 Aug, 1973 35.04 35.17 34.54 34.71 1.05 Million
09 Aug, 1973 35.33 35.83 34.88 35.04 1.65 Million
08 Aug, 1973 36.0 36.0 35.04 35.33 1.02 Million
07 Aug, 1973 36.63 37.25 36.29 36.29 2.06 Million
06 Aug, 1973 35.67 37.08 35.33 36.63 2.02 Million
03 Aug, 1973 35.04 35.67 35.04 35.67 763.2 Thousand
02 Aug, 1973 34.71 35.67 34.71 35.04 1.41 Million