Texas Instruments Incorporated (TXN)

USD 193.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 1973 30.4 30.4 28.96 29.75 2.63 Million
17 May, 1973 30.71 31.02 30.54 30.54 796.8 Thousand
16 May, 1973 31.35 31.52 30.71 30.71 2.11 Million
15 May, 1973 30.54 31.52 30.4 31.35 3.16 Million
14 May, 1973 30.88 30.88 30.4 30.54 2.12 Million
11 May, 1973 32.15 32.31 31.02 31.19 3.47 Million
10 May, 1973 32.0 33.27 31.83 32.15 3.02 Million
09 May, 1973 31.83 32.48 31.02 32.0 3.65 Million
08 May, 1973 30.23 31.83 30.23 31.83 2.88 Million
07 May, 1973 30.23 30.4 30.06 30.23 2.19 Million