Texas Instruments Incorporated (TXN)

USD 192.97

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1973 26.9 27.29 26.17 27.08 4.83 Million
17 Apr, 1973 26.48 26.9 26.29 26.9 537.6 Thousand
16 Apr, 1973 26.08 26.48 26.08 26.48 230.4 Thousand
13 Apr, 1973 26.25 26.25 26.04 26.06 1.14 Million
12 Apr, 1973 26.92 26.92 26.44 26.44 816 Thousand
11 Apr, 1973 27.25 27.37 26.92 27.04 1.71 Million
10 Apr, 1973 26.5 27.29 26.5 27.25 1.35 Million
09 Apr, 1973 26.1 26.63 25.94 26.4 1.68 Million
06 Apr, 1973 25.58 26.33 25.58 26.1 700.8 Thousand
05 Apr, 1973 25.25 25.44 24.79 25.44 1.22 Million