Texas Instruments Incorporated (TXN)

USD 183.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 26.08 26.42 25.85 25.85 2.45 Million
02 Apr, 1973 27.08 27.08 26.08 26.08 1.67 Million
30 Mar, 1973 27.79 27.79 27.06 27.08 2.06 Million
29 Mar, 1973 28.25 28.33 28.12 28.21 2.34 Million
28 Mar, 1973 28.17 28.29 27.79 28.25 2.72 Million
27 Mar, 1973 28.04 28.5 28.04 28.17 2.56 Million
26 Mar, 1973 27.46 28.12 27.46 28.0 1.26 Million
23 Mar, 1973 27.19 27.33 26.79 27.29 1.46 Million
22 Mar, 1973 27.63 27.63 27.17 27.19 1.8 Million
21 Mar, 1973 29.23 29.23 27.67 27.67 1.31 Million