Texas Instruments Incorporated (TXN)

USD 183.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 29.42 29.56 29.1 29.33 470.4 Thousand
19 Mar, 1973 29.52 29.56 29.37 29.42 451.2 Thousand
16 Mar, 1973 29.75 29.77 29.46 29.52 614.4 Thousand
15 Mar, 1973 30.0 30.08 29.75 29.75 576 Thousand
14 Mar, 1973 29.77 30.0 29.75 30.0 1.58 Million
13 Mar, 1973 29.88 29.88 29.75 29.77 1.39 Million
12 Mar, 1973 30.33 30.33 30.04 30.04 297.6 Thousand
09 Mar, 1973 30.37 30.42 30.33 30.37 384 Thousand
08 Mar, 1973 30.25 30.54 30.17 30.37 691.2 Thousand
07 Mar, 1973 30.0 30.25 29.88 30.25 1.33 Million