Texas Instruments Incorporated (TXN)

USD 187.22

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1972 28.67 28.67 28.21 28.37 1.58 Million
15 Dec, 1972 28.83 28.83 28.71 28.75 1.47 Million
14 Dec, 1972 28.83 28.94 28.83 28.88 998.4 Thousand
13 Dec, 1972 28.4 28.71 28.27 28.67 1.41 Million
12 Dec, 1972 28.33 28.54 28.33 28.4 3.27 Million
11 Dec, 1972 28.5 28.71 28.29 28.29 3.01 Million
08 Dec, 1972 28.54 28.58 28.42 28.5 816 Thousand
07 Dec, 1972 28.6 28.6 28.5 28.54 508.8 Thousand
06 Dec, 1972 28.54 28.63 28.5 28.6 508.8 Thousand
05 Dec, 1972 28.58 28.58 28.21 28.54 720 Thousand