Texas Instruments Incorporated (TXN)

USD 185.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1972 27.35 27.63 27.35 27.48 1.56 Million
28 Nov, 1972 27.27 27.58 27.27 27.29 1.43 Million
27 Nov, 1972 27.1 27.4 27.08 27.17 825.6 Thousand
24 Nov, 1972 27.23 27.29 27.1 27.1 1.01 Million
22 Nov, 1972 27.21 27.42 27.04 27.23 1.34 Million
21 Nov, 1972 27.29 27.29 27.1 27.21 556.8 Thousand
20 Nov, 1972 27.29 27.29 27.17 27.29 288 Thousand
17 Nov, 1972 27.33 27.58 27.12 27.29 931.2 Thousand
16 Nov, 1972 27.08 27.37 27.08 27.33 1.03 Million
15 Nov, 1972 27.67 27.71 26.71 27.08 2.49 Million