Texas Instruments Incorporated (TXN)

USD 182.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1972 26.37 26.63 26.17 26.56 4.1 Million
10 Nov, 1972 26.96 27.25 26.37 26.37 5.09 Million
09 Nov, 1972 27.27 27.27 26.67 26.96 6.17 Million
08 Nov, 1972 28.29 28.6 27.19 27.4 2.66 Million
06 Nov, 1972 29.29 29.42 28.12 28.29 3.6 Million
03 Nov, 1972 29.37 29.37 29.29 29.29 892.8 Thousand
02 Nov, 1972 29.5 29.58 29.21 29.5 470.4 Thousand
01 Nov, 1972 29.6 29.71 29.33 29.5 1.24 Million
31 Oct, 1972 29.1 29.63 29.1 29.6 1.29 Million
30 Oct, 1972 28.94 29.12 28.88 29.08 451.2 Thousand