Texas Instruments Incorporated (TXN)

USD 182.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1972 27.27 27.27 27.04 27.17 681.6 Thousand
14 Sep, 1972 27.44 27.44 26.96 27.33 2.8 Million
13 Sep, 1972 26.83 27.48 26.73 27.48 1.47 Million
12 Sep, 1972 27.25 27.46 26.6 26.83 2.54 Million
11 Sep, 1972 27.58 27.58 27.21 27.25 2.48 Million
08 Sep, 1972 28.0 28.12 27.83 27.83 336 Thousand
07 Sep, 1972 28.58 28.58 27.79 28.0 2.11 Million
06 Sep, 1972 28.96 28.96 28.54 28.67 201.6 Thousand
05 Sep, 1972 29.29 29.31 29.02 29.02 144 Thousand
01 Sep, 1972 29.21 29.56 29.21 29.29 499.2 Thousand