Texas Instruments Incorporated (TXN)

USD 185.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1972 30.75 31.04 30.37 31.04 1.12 Million
07 Aug, 1972 30.25 30.75 30.17 30.75 700.8 Thousand
04 Aug, 1972 29.67 30.33 29.67 30.25 902.4 Thousand
03 Aug, 1972 29.46 29.63 29.33 29.56 662.4 Thousand
02 Aug, 1972 29.21 29.46 29.21 29.46 1.28 Million
01 Aug, 1972 28.6 29.12 28.56 29.12 1.84 Million
31 Jul, 1972 28.88 28.96 28.5 28.6 902.4 Thousand
28 Jul, 1972 29.12 29.12 28.85 28.88 355.2 Thousand
27 Jul, 1972 29.33 29.56 29.21 29.25 700.8 Thousand
26 Jul, 1972 29.06 29.33 29.04 29.33 806.4 Thousand