Texas Instruments Incorporated (TXN)

USD 181.06

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1972 28.56 28.63 28.19 28.35 528 Thousand
10 Oct, 1972 28.37 28.94 28.37 28.56 931.2 Thousand
09 Oct, 1972 28.21 28.4 28.21 28.29 441.6 Thousand
06 Oct, 1972 28.54 28.73 27.67 28.17 2.4 Million
05 Oct, 1972 29.1 29.1 28.54 28.54 835.2 Thousand
04 Oct, 1972 29.21 29.25 29.0 29.15 1.47 Million
03 Oct, 1972 29.33 29.33 29.0 29.21 336 Thousand
02 Oct, 1972 29.37 29.46 29.1 29.35 480 Thousand
29 Sep, 1972 30.48 30.48 29.17 29.37 3.46 Million
28 Sep, 1972 28.9 30.81 28.67 30.81 1.5 Million