Texas Instruments Incorporated (TXN)

USD 185.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 185.65 189.36 185.11 187.28 16.21 Million
09 May, 2025 170.07 172.6 169.61 172.27 8.65 Million
08 May, 2025 166.92 168.43 164.64 165.64 5.17 Million
07 May, 2025 162.33 165.52 161.9 164.79 5.66 Million
06 May, 2025 160.31 162.01 159.11 161.09 4.53 Million
05 May, 2025 162.43 164.1 161.11 162.42 4.8 Million
02 May, 2025 161.74 166.35 161.08 164.51 7.64 Million
01 May, 2025 160.84 162.07 158.06 158.26 6.12 Million
30 Apr, 2025 156.37 160.63 154.9 160.05 6.15 Million
29 Apr, 2025 159.49 162.35 158.75 160.77 6.56 Million