Texas Instruments Incorporated (TXN)

USD 189.25

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 151.42 152.7 149.85 151.18 6.95 Million
14 Apr, 2025 151.04 153.59 149.14 150.98 10.35 Million
11 Apr, 2025 144.0 149.88 139.95 147.6 21.11 Million
10 Apr, 2025 160.79 162.93 150.02 156.6 16.01 Million
09 Apr, 2025 145.17 172.82 144.25 169.5 21.57 Million
08 Apr, 2025 156.75 159.03 143.31 146.01 13.9 Million
07 Apr, 2025 150.91 162.9 145.2 154.0 18.33 Million
04 Apr, 2025 159.67 161.07 150.96 151.39 14.97 Million
03 Apr, 2025 171.84 174.19 164.0 164.2 11.89 Million
02 Apr, 2025 175.82 179.93 175.19 178.19 4.36 Million