Texas Instruments Incorporated (TXN)

USD 185.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 163.35 163.54 159.72 162.44 5.17 Million
25 Apr, 2025 161.84 163.7 160.52 162.86 8.38 Million
24 Apr, 2025 164.63 165.0 158.42 162.13 18.95 Million
23 Apr, 2025 153.17 155.34 151.28 152.15 14.12 Million
22 Apr, 2025 145.87 148.24 145.08 146.76 9.13 Million
21 Apr, 2025 145.46 146.74 142.64 145.61 8.27 Million
17 Apr, 2025 147.32 150.19 145.92 148.44 5.73 Million
16 Apr, 2025 147.23 149.73 142.56 146.55 10.86 Million
15 Apr, 2025 151.42 152.7 149.85 151.18 6.95 Million
14 Apr, 2025 151.04 153.59 149.14 150.98 10.35 Million