Tyra Biosciences Inc (TYRA)
USD 12.14
(-1.38%)
USD 12.14
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 7.09 | 7.09 | 6.59 | 6.95 | 22.36 Thousand |
| 30 Nov, 2022 | 6.86 | 7.12 | 6.74 | 7.01 | 37.22 Thousand |
| 29 Nov, 2022 | 6.66 | 6.87 | 6.62 | 6.77 | 29.58 Thousand |
| 28 Nov, 2022 | 6.65 | 6.76 | 6.46 | 6.46 | 8931.00 |
| 25 Nov, 2022 | 6.95 | 7.09 | 6.75 | 6.75 | 2300.00 |
| 23 Nov, 2022 | 6.73 | 7.04 | 6.6 | 7.04 | 10.34 Thousand |
| 22 Nov, 2022 | 7.15 | 7.16 | 6.53 | 6.78 | 774.58 Thousand |
| 21 Nov, 2022 | 7.11 | 7.42 | 6.88 | 6.95 | 146.41 Thousand |
| 18 Nov, 2022 | 7.54 | 7.75 | 7.13 | 7.13 | 16.28 Thousand |
| 17 Nov, 2022 | 7.62 | 7.88 | 6.58 | 7.33 | 35.35 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO