Tyra Biosciences Inc (TYRA)
USD 12.32
(-3.45%)
USD 12.32
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 7.57 | 7.71 | 7.08 | 7.49 | 8107.00 |
| 14 Nov, 2022 | 8.06 | 8.11 | 7.27 | 7.28 | 58.39 Thousand |
| 11 Nov, 2022 | 7.57 | 8.29 | 7.44 | 8.07 | 26.85 Thousand |
| 10 Nov, 2022 | 7.75 | 8.08 | 7.2 | 7.71 | 32.66 Thousand |
| 09 Nov, 2022 | 8.12 | 8.6 | 7.48 | 7.48 | 34.56 Thousand |
| 08 Nov, 2022 | 7.53 | 8.14 | 7.42 | 7.9 | 39.38 Thousand |
| 07 Nov, 2022 | 6.67 | 7.64 | 6.5 | 7.54 | 46.42 Thousand |
| 04 Nov, 2022 | 6.45 | 6.73 | 6.33 | 6.5 | 29.59 Thousand |
| 03 Nov, 2022 | 6.93 | 7.31 | 6.45 | 6.51 | 102.39 Thousand |
| 02 Nov, 2022 | 7.1 | 7.16 | 6.86 | 7.0 | 116.12 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO