Tyra Biosciences Inc (TYRA)
USD 12.53
(-0.63%)
USD 12.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 7.09 | 7.27 | 6.55 | 6.92 | 29.03 Thousand |
| 28 Oct, 2022 | 7.16 | 7.27 | 6.99 | 7.05 | 41.45 Thousand |
| 27 Oct, 2022 | 7.12 | 7.31 | 6.89 | 7.0 | 93.34 Thousand |
| 26 Oct, 2022 | 7.13 | 7.58 | 6.61 | 7.01 | 32.89 Thousand |
| 25 Oct, 2022 | 6.85 | 7.59 | 6.83 | 6.98 | 35.74 Thousand |
| 24 Oct, 2022 | 6.87 | 7.04 | 6.6 | 6.98 | 45.91 Thousand |
| 21 Oct, 2022 | 6.99 | 7.12 | 6.39 | 6.9 | 76.32 Thousand |
| 20 Oct, 2022 | 6.7 | 7.1 | 6.49 | 6.57 | 23.83 Thousand |
| 19 Oct, 2022 | 6.26 | 6.74 | 6.26 | 6.55 | 11.03 Thousand |
| 18 Oct, 2022 | 6.5 | 6.87 | 6.44 | 6.44 | 9154.00 |
TZOO
UAL
UBCP
TXN
TXRH
TYGO