Tyra Biosciences Inc (TYRA)
USD 12.67
(2.67%)
USD 12.67
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9.27 | 11.66 | 8.67 | 8.79 | 147.36 Thousand |
| 29 Sep, 2022 | 7.84 | 9.77 | 7.75 | 8.78 | 43.7 Thousand |
| 28 Sep, 2022 | 7.26 | 7.88 | 7.07 | 7.75 | 17 Thousand |
| 27 Sep, 2022 | 7.48 | 7.7 | 7.01 | 7.16 | 23.29 Thousand |
| 26 Sep, 2022 | 7.0 | 7.83 | 6.98 | 7.47 | 11.81 Thousand |
| 23 Sep, 2022 | 6.99 | 7.55 | 6.91 | 7.32 | 20.05 Thousand |
| 22 Sep, 2022 | 7.35 | 7.49 | 6.56 | 7.0 | 64.41 Thousand |
| 21 Sep, 2022 | 7.36 | 7.37 | 7.18 | 7.27 | 7939.00 |
| 20 Sep, 2022 | 7.27 | 7.61 | 7.0 | 7.36 | 10.07 Thousand |
| 19 Sep, 2022 | 8.09 | 8.09 | 7.49 | 7.62 | 10.51 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO