Tyra Biosciences Inc (TYRA)
USD 12.67
(2.67%)
USD 12.67
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 6.74 | 6.85 | 6.33 | 6.82 | 23.7 Thousand |
| 31 Aug, 2022 | 7.24 | 7.24 | 5.83 | 6.61 | 88.13 Thousand |
| 30 Aug, 2022 | 7.51 | 7.87 | 7.18 | 7.27 | 39.98 Thousand |
| 29 Aug, 2022 | 7.9 | 7.9 | 7.3 | 7.36 | 18.51 Thousand |
| 26 Aug, 2022 | 9.97 | 9.99 | 7.67 | 7.77 | 99.04 Thousand |
| 25 Aug, 2022 | 10.54 | 10.54 | 9.91 | 10.08 | 30.75 Thousand |
| 24 Aug, 2022 | 9.08 | 10.61 | 9.08 | 10.33 | 32.08 Thousand |
| 23 Aug, 2022 | 9.26 | 9.4 | 8.69 | 9.16 | 13.23 Thousand |
| 22 Aug, 2022 | 10.11 | 10.11 | 9.3 | 9.31 | 22.09 Thousand |
| 19 Aug, 2022 | 10.55 | 10.64 | 10.33 | 10.41 | 13.78 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO