Tyra Biosciences Inc (TYRA)
USD 12.37
(-4.26%)
USD 12.37
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 9.53 | 9.79 | 9.09 | 9.33 | 36.37 Thousand |
| 02 Aug, 2022 | 9.7 | 9.89 | 9.42 | 9.49 | 12.13 Thousand |
| 01 Aug, 2022 | 10.15 | 10.31 | 9.51 | 9.89 | 48.81 Thousand |
| 29 Jul, 2022 | 10.49 | 10.76 | 10.02 | 10.65 | 45.28 Thousand |
| 28 Jul, 2022 | 10.31 | 11.01 | 9.85 | 10.59 | 49.48 Thousand |
| 27 Jul, 2022 | 10.12 | 10.37 | 9.71 | 10.28 | 35.43 Thousand |
| 26 Jul, 2022 | 9.09 | 9.85 | 9.07 | 9.85 | 46.42 Thousand |
| 25 Jul, 2022 | 9.17 | 9.57 | 8.99 | 9.28 | 35.51 Thousand |
| 22 Jul, 2022 | 9.26 | 10.01 | 9.11 | 9.12 | 44.24 Thousand |
| 21 Jul, 2022 | 9.14 | 9.25 | 8.98 | 9.14 | 23.14 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO