Tyra Biosciences Inc (TYRA)
USD 12.88
(2.47%)
USD 12.88
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 8.37 | 8.78 | 8.0 | 8.76 | 61.62 Thousand |
| 01 Jul, 2022 | 6.85 | 9.99 | 6.22 | 8.38 | 200.33 Thousand |
| 30 Jun, 2022 | 7.99 | 9.29 | 7.08 | 7.15 | 101.75 Thousand |
| 29 Jun, 2022 | 7.25 | 8.31 | 6.79 | 8.13 | 72.26 Thousand |
| 28 Jun, 2022 | 6.52 | 7.98 | 6.52 | 7.27 | 88.97 Thousand |
| 27 Jun, 2022 | 7.17 | 7.27 | 6.45 | 6.56 | 46.29 Thousand |
| 24 Jun, 2022 | 6.96 | 7.46 | 6.21 | 7.15 | 272.67 Thousand |
| 23 Jun, 2022 | 6.88 | 7.92 | 6.49 | 6.98 | 81.38 Thousand |
| 22 Jun, 2022 | 6.13 | 6.89 | 6.06 | 6.27 | 39.15 Thousand |
| 21 Jun, 2022 | 5.29 | 6.54 | 4.93 | 6.1 | 60.45 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO