Tyra Biosciences Inc (TYRA)
USD 12.64
(5.25%)
USD 12.64
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 5.69 | 5.91 | 5.4 | 5.72 | 35.72 Thousand |
| 15 Jun, 2022 | 5.75 | 6.08 | 5.61 | 5.88 | 112.63 Thousand |
| 14 Jun, 2022 | 5.03 | 5.91 | 5.02 | 5.6 | 34.29 Thousand |
| 13 Jun, 2022 | 5.7 | 5.7 | 5.16 | 5.38 | 27.4 Thousand |
| 10 Jun, 2022 | 6.1 | 6.49 | 5.58 | 5.9 | 47.09 Thousand |
| 09 Jun, 2022 | 6.91 | 6.97 | 6.2 | 6.27 | 23.8 Thousand |
| 08 Jun, 2022 | 6.99 | 7.2 | 6.47 | 6.89 | 19.27 Thousand |
| 07 Jun, 2022 | 6.9 | 7.3 | 6.84 | 7.23 | 28.3 Thousand |
| 06 Jun, 2022 | 7.25 | 7.8 | 6.09 | 6.81 | 135.39 Thousand |
| 03 Jun, 2022 | 6.95 | 7.4 | 6.76 | 7.35 | 32.86 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO