Tyra Biosciences Inc (TYRA)
USD 12.64
(5.25%)
USD 12.64
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 6.24 | 6.94 | 6.19 | 6.83 | 36.08 Thousand |
| 01 Jun, 2022 | 6.93 | 6.93 | 6.16 | 6.31 | 108.67 Thousand |
| 31 May, 2022 | 7.74 | 7.74 | 6.45 | 6.83 | 75.95 Thousand |
| 27 May, 2022 | 7.63 | 8.15 | 7.45 | 7.92 | 48.79 Thousand |
| 26 May, 2022 | 8.69 | 9.11 | 7.56 | 7.67 | 91.89 Thousand |
| 25 May, 2022 | 7.98 | 8.85 | 7.89 | 8.39 | 70.96 Thousand |
| 24 May, 2022 | 8.21 | 8.28 | 7.89 | 7.97 | 20.18 Thousand |
| 23 May, 2022 | 9.5 | 9.59 | 8.31 | 8.45 | 56.56 Thousand |
| 20 May, 2022 | 9.25 | 9.57 | 8.77 | 9.46 | 61.7 Thousand |
| 19 May, 2022 | 8.22 | 9.07 | 8.01 | 9.0 | 77.14 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO