Ucloudlink Group Inc (UCL)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 6.92 | 7.06 | 6.18 | 6.18 | 113.3 Thousand |
| 12 Aug, 2021 | 7.5 | 7.5 | 6.66 | 6.89 | 108.82 Thousand |
| 11 Aug, 2021 | 7.51 | 8.04 | 7.2 | 7.2 | 103.68 Thousand |
| 10 Aug, 2021 | 7.84 | 8.56 | 7.33 | 7.48 | 103.91 Thousand |
| 09 Aug, 2021 | 7.48 | 7.92 | 7.13 | 7.7 | 116.99 Thousand |
| 06 Aug, 2021 | 7.2 | 8.56 | 7.07 | 7.65 | 94.12 Thousand |
| 05 Aug, 2021 | 7.05 | 7.54 | 7.05 | 7.27 | 52.54 Thousand |
| 04 Aug, 2021 | 7.4 | 7.6 | 6.9 | 7.05 | 58.62 Thousand |
| 03 Aug, 2021 | 7.5 | 7.5 | 7.01 | 7.33 | 76.16 Thousand |
| 02 Aug, 2021 | 7.28 | 7.75 | 6.9 | 7.12 | 57.17 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I