Ucloudlink Group Inc (UCL)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 9.0 9.24 9.0 9.24 1213.00
15 Jul, 2021 9.14 9.35 9.0 9.0 7212.00
14 Jul, 2021 9.4 9.5 9.03 9.2 4898.00
13 Jul, 2021 9.42 9.5 9.11 9.4 8091.00
12 Jul, 2021 9.24 9.81 9.12 9.66 13.61 Thousand
09 Jul, 2021 9.85 9.85 9.05 9.51 26 Thousand
08 Jul, 2021 9.34 9.88 9.15 9.67 20.6 Thousand
07 Jul, 2021 9.65 9.88 9.22 9.25 18.85 Thousand
06 Jul, 2021 9.98 9.98 9.51 9.69 7027.00
02 Jul, 2021 10.01 10.29 9.81 10.29 5260.00