Ucloudlink Group Inc (UCL)

USD 3.44

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 10.7 10.7 10.27 10.47 42.21 Thousand
28 Dec, 2020 10.55 10.71 10.02 10.52 35.37 Thousand
24 Dec, 2020 10.4 10.5 9.65 10.38 17.57 Thousand
23 Dec, 2020 12.2 12.2 9.61 9.61 43.7 Thousand
22 Dec, 2020 12.2 12.21 11.81 11.81 51.33 Thousand
21 Dec, 2020 12.56 12.56 11.91 12.2 42.21 Thousand
18 Dec, 2020 12.35 12.36 11.91 12.2 34.8 Thousand
17 Dec, 2020 12.01 13.0 11.68 12.45 42.3 Thousand
16 Dec, 2020 12.65 12.65 11.43 11.96 34.26 Thousand
15 Dec, 2020 12.61 12.65 12.2 12.65 35.56 Thousand