Ucloudlink Group Inc (UCL)

USD 3.52

(-9.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 9.26 9.56 9.25 9.31 35.43 Thousand
25 Nov, 2020 9.7 9.99 9.13 9.41 52.45 Thousand
24 Nov, 2020 10.42 10.44 9.38 9.82 35.24 Thousand
23 Nov, 2020 9.41 10.0 9.41 9.8 1335.00
20 Nov, 2020 9.0 9.0 9.0 9.0 382.00
19 Nov, 2020 9.14 9.14 9.0 9.0 1189.00
18 Nov, 2020 9.25 9.25 9.25 9.25 419.00
17 Nov, 2020 8.77 9.25 8.77 9.25 771.00
16 Nov, 2020 9.35 9.35 9.02 9.02 727.00
13 Nov, 2020 10.21 10.24 9.42 9.68 2211.00