Ucloudlink Group Inc (UCL)

USD 3.44

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 10.21 10.24 9.42 9.68 2211.00
12 Nov, 2020 9.06 9.3 9.06 9.3 1041.00
11 Nov, 2020 9.73 9.73 9.73 9.73 323.00
10 Nov, 2020 9.88 9.88 9.88 9.88 258.00
09 Nov, 2020 9.9 9.9 9.88 9.88 732.00
06 Nov, 2020 9.0 9.88 8.56 9.88 3486.00
05 Nov, 2020 9.19 9.19 9.19 9.19 539.00
04 Nov, 2020 10.0 10.0 10.0 10.0 480.00
03 Nov, 2020 10.0 10.0 10.0 10.0 490.00
30 Oct, 2020 10.7 10.7 10.7 10.7 199.00