Ucloudlink Group Inc (UCL)
USD 2.7
(-4.26%)
USD 2.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.87 | 2.27 | 1.86 | 2.07 | 235.33 Thousand |
| 11 Jun, 2025 | 1.89 | 1.98 | 1.84 | 1.84 | 65.77 Thousand |
| 10 Jun, 2025 | 1.77 | 1.85 | 1.72 | 1.77 | 43.07 Thousand |
| 09 Jun, 2025 | 1.75 | 1.94 | 1.74 | 1.75 | 146.24 Thousand |
| 06 Jun, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 17.88 Thousand |
| 05 Jun, 2025 | 1.66 | 1.74 | 1.65 | 1.65 | 12.29 Thousand |
| 04 Jun, 2025 | 1.58 | 1.65 | 1.58 | 1.64 | 19.16 Thousand |
| 03 Jun, 2025 | 1.6 | 1.62 | 1.55 | 1.58 | 17.29 Thousand |
| 02 Jun, 2025 | 1.66 | 1.68 | 1.5 | 1.6 | 45 Thousand |
| 30 May, 2025 | 1.75 | 1.81 | 1.59 | 1.68 | 68.9 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I