Ucloudlink Group Inc (UCL)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.3 | 1.32 | 1.25 | 1.28 | 30.11 Thousand |
| 12 May, 2025 | 1.17 | 1.33 | 1.17 | 1.32 | 154.15 Thousand |
| 09 May, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 16.16 Thousand |
| 08 May, 2025 | 1.19 | 1.29 | 1.16 | 1.2 | 48.91 Thousand |
| 07 May, 2025 | 1.12 | 1.18 | 1.1 | 1.17 | 13.73 Thousand |
| 06 May, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 12.03 Thousand |
| 05 May, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 21.2 Thousand |
| 02 May, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 20.19 Thousand |
| 01 May, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 2272.00 |
| 30 Apr, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1355.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I