USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2004 | 7.68 | 7.86 | 7.61 | 7.86 | 5282.00 |
28 May, 2004 | 7.45 | 7.84 | 7.45 | 7.84 | 9700.00 |
27 May, 2004 | 7.48 | 7.5 | 7.43 | 7.43 | 11.8 Thousand |
26 May, 2004 | 7.48 | 7.5 | 7.25 | 7.26 | 22.32 Thousand |
25 May, 2004 | 7.4 | 7.5 | 7.25 | 7.5 | 22.6 Thousand |
24 May, 2004 | 7.45 | 7.6 | 7.28 | 7.37 | 14.9 Thousand |
21 May, 2004 | 7.67 | 7.7 | 7.33 | 7.42 | 50.8 Thousand |
20 May, 2004 | 7.73 | 7.85 | 7.5 | 7.68 | 7088.00 |
19 May, 2004 | 7.8 | 7.91 | 7.74 | 7.9 | 21.25 Thousand |
18 May, 2004 | 7.52 | 7.85 | 7.52 | 7.84 | 20.5 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL