Ufp Industries Inc (UFPI)

USD 100.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 119.92 121.22 119.22 120.16 182.16 Thousand
17 May, 2024 119.41 120.02 118.57 119.92 226.51 Thousand
16 May, 2024 123.67 123.67 119.26 119.48 299.3 Thousand
15 May, 2024 123.14 124.22 121.98 124.0 238.59 Thousand
14 May, 2024 119.93 121.38 119.82 121.28 239.37 Thousand
13 May, 2024 119.36 120.0 118.59 118.83 158.83 Thousand
10 May, 2024 118.87 119.23 117.32 118.08 229.69 Thousand
09 May, 2024 118.56 119.39 117.38 119.01 315.6 Thousand
08 May, 2024 116.04 118.88 116.04 118.78 313.03 Thousand
07 May, 2024 118.0 118.11 116.21 116.82 368.86 Thousand