Ufp Industries Inc (UFPI)

USD 100.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 118.36 119.8 117.3 117.98 357.74 Thousand
03 May, 2024 118.37 118.82 115.59 116.65 187.88 Thousand
02 May, 2024 114.91 115.6 112.27 115.49 293.63 Thousand
01 May, 2024 111.64 116.34 111.01 113.0 277.71 Thousand
30 Apr, 2024 113.64 115.36 112.51 112.7 412.88 Thousand
29 Apr, 2024 113.99 115.89 113.99 115.79 304.73 Thousand
26 Apr, 2024 112.94 114.39 112.59 113.64 214.92 Thousand
25 Apr, 2024 112.02 112.85 109.58 112.55 420.36 Thousand
24 Apr, 2024 113.72 115.05 112.55 113.68 283 Thousand
23 Apr, 2024 112.58 114.97 112.58 114.02 287.98 Thousand