UFP Technologies Inc (UFPT)

USD 217.39

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 3.63 3.63 3.63 3.63 300.00
26 Mar, 1996 3.38 3.63 3.38 3.38 4100.00
25 Mar, 1996 3.38 3.63 3.38 3.5 2700.00
22 Mar, 1996 3.38 3.38 3.38 3.38 1600.00
20 Mar, 1996 3.5 3.5 3.38 3.38 5500.00
19 Mar, 1996 3.63 3.63 3.63 3.63 500.00
18 Mar, 1996 3.38 3.75 3.38 3.63 6400.00
14 Mar, 1996 3.5 3.5 3.38 3.5 4900.00
13 Mar, 1996 3.63 3.63 3.5 3.5 11.2 Thousand
12 Mar, 1996 3.63 3.75 3.63 3.75 1100.00