UFP Technologies Inc (UFPT)

USD 218.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 3.0 3.19 3.0 3.19 7000.00
21 Nov, 1995 3.13 3.5 3.0 3.0 3800.00
20 Nov, 1995 3.13 3.25 3.13 3.25 4100.00
17 Nov, 1995 3.0 3.19 3.0 3.13 3000.00
16 Nov, 1995 3.0 3.38 3.0 3.13 4600.00
15 Nov, 1995 3.0 3.19 3.0 3.0 4000.00
14 Nov, 1995 3.0 3.38 3.0 3.38 7800.00
13 Nov, 1995 3.0 3.0 3.0 3.0 1100.00
10 Nov, 1995 2.88 3.38 2.88 3.38 1100.00
09 Nov, 1995 2.88 3.0 2.88 2.88 2600.00