UFP Technologies Inc (UFPT)
USD 218.95
(-1.14%)
USD 218.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1900.00 |
| 06 Dec, 1995 | 3.0 | 3.63 | 3.0 | 3.5 | 5200.00 |
| 05 Dec, 1995 | 3.0 | 3.38 | 3.0 | 3.25 | 5000.00 |
| 04 Dec, 1995 | 3.13 | 3.19 | 3.13 | 3.13 | 5100.00 |
| 01 Dec, 1995 | 3.5 | 3.5 | 3.13 | 3.13 | 8600.00 |
| 30 Nov, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
| 29 Nov, 1995 | 3.0 | 3.13 | 3.0 | 3.13 | 500.00 |
| 28 Nov, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 5000.00 |
| 27 Nov, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 24 Nov, 1995 | 3.0 | 3.25 | 3.0 | 3.25 | 1000.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI