UFP Technologies Inc (UFPT)
USD 218.95
(-1.14%)
USD 218.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1995 | 3.75 | 3.75 | 3.69 | 3.7 | 51 Thousand |
| 20 Dec, 1995 | 3.38 | 3.63 | 3.38 | 3.63 | 15.4 Thousand |
| 19 Dec, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 29.5 Thousand |
| 18 Dec, 1995 | 3.13 | 3.5 | 3.0 | 3.38 | 43 Thousand |
| 15 Dec, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 2600.00 |
| 14 Dec, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 13 Dec, 1995 | 3.0 | 3.13 | 3.0 | 3.13 | 1700.00 |
| 12 Dec, 1995 | 3.38 | 3.38 | 3.0 | 3.0 | 600.00 |
| 11 Dec, 1995 | 3.63 | 3.63 | 3.0 | 3.0 | 3600.00 |
| 08 Dec, 1995 | 3.0 | 3.5 | 3.0 | 3.25 | 3000.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI