UFP Technologies Inc (UFPT)
USD 206.22
(-4.49%)
USD 206.22
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 3.5 | 4.0 | 3.5 | 3.5 | 2700.00 |
| 28 Apr, 1995 | 3.5 | 4.0 | 3.5 | 3.75 | 1900.00 |
| 27 Apr, 1995 | 3.5 | 4.0 | 3.5 | 3.63 | 2200.00 |
| 26 Apr, 1995 | 4.0 | 4.0 | 3.5 | 3.5 | 3200.00 |
| 25 Apr, 1995 | 4.0 | 4.0 | 3.5 | 3.63 | 17.7 Thousand |
| 24 Apr, 1995 | 4.0 | 4.0 | 3.63 | 3.75 | 2300.00 |
| 21 Apr, 1995 | 4.0 | 4.0 | 3.63 | 3.75 | 7300.00 |
| 20 Apr, 1995 | 2.88 | 4.0 | 2.88 | 3.5 | 12.9 Thousand |
| 18 Apr, 1995 | 3.5 | 3.5 | 3.13 | 3.5 | 6200.00 |
| 17 Apr, 1995 | 3.75 | 3.75 | 3.38 | 3.38 | 1100.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI