UFP Technologies Inc (UFPT)

USD 226.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 3.0 3.0 3.0 3.0 200.00
01 Nov, 1994 2.38 2.38 2.38 2.38 1000.00
28 Oct, 1994 2.38 2.75 2.38 2.63 30.2 Thousand
24 Oct, 1994 3.0 3.0 2.63 2.63 5200.00
21 Oct, 1994 3.0 3.0 3.0 3.0 100.00
20 Oct, 1994 2.75 2.75 2.75 2.75 1500.00
19 Oct, 1994 2.25 3.0 2.25 3.0 3000.00
18 Oct, 1994 2.25 2.75 2.25 2.75 40.5 Thousand
13 Oct, 1994 2.0 2.0 2.0 2.0 100.00
06 Oct, 1994 2.06 2.19 2.0 2.19 85.5 Thousand