UFP Technologies Inc (UFPT)

USD 226.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 2.0 2.0 2.0 2.0 100.00
03 Oct, 1994 2.0 2.0 1.88 1.88 10 Thousand
30 Sep, 1994 2.0 2.5 2.0 2.5 9400.00
28 Sep, 1994 2.25 2.25 2.25 2.25 100.00
27 Sep, 1994 2.0 2.0 2.0 2.0 2000.00
23 Sep, 1994 1.88 1.88 1.75 1.75 60.9 Thousand
22 Sep, 1994 1.88 1.88 1.88 1.88 51.5 Thousand
21 Sep, 1994 2.13 2.25 2.13 2.25 1300.00
20 Sep, 1994 2.06 2.06 1.75 2.0 31.8 Thousand
19 Sep, 1994 2.0 2.0 2.0 2.0 600.00