UFP Technologies Inc (UFPT)

USD 226.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 2.25 2.25 2.0 2.13 3500.00
14 Sep, 1994 2.25 2.25 2.13 2.13 1400.00
08 Sep, 1994 2.25 2.25 2.13 2.13 1700.00
07 Sep, 1994 2.0 2.0 2.0 2.0 1000.00
02 Sep, 1994 2.25 2.25 2.0 2.25 11.6 Thousand
29 Aug, 1994 2.25 2.25 2.25 2.25 400.00
25 Aug, 1994 2.0 2.0 2.0 2.0 1500.00
24 Aug, 1994 1.75 1.75 1.75 1.75 20 Thousand
23 Aug, 1994 2.25 2.25 2.25 2.25 500.00
18 Aug, 1994 2.25 2.25 2.25 2.25 100.00