UFP Technologies Inc (UFPT)
USD 243.32
(3.82%)
USD 243.32
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1994 | 4.5 | 4.5 | 3.75 | 4.0 | 16.3 Thousand |
| 29 Mar, 1994 | 5.0 | 5.0 | 3.75 | 3.75 | 63.3 Thousand |
| 28 Mar, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 25 Mar, 1994 | 5.5 | 5.5 | 5.0 | 5.25 | 27.2 Thousand |
| 24 Mar, 1994 | 5.5 | 5.63 | 5.5 | 5.63 | 4100.00 |
| 23 Mar, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 1400.00 |
| 22 Mar, 1994 | 6.0 | 6.0 | 5.63 | 6.0 | 2600.00 |
| 18 Mar, 1994 | 5.5 | 6.0 | 5.5 | 5.75 | 3900.00 |
| 17 Mar, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 5400.00 |
| 16 Mar, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI