UFP Technologies Inc (UFPT)

USD 232.07

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 3.5 3.5 3.5 3.5 500.00
17 May, 1994 4.0 4.0 4.0 4.0 300.00
13 May, 1994 3.63 4.0 3.63 3.88 26.2 Thousand
12 May, 1994 3.5 3.5 3.5 3.5 2400.00
11 May, 1994 3.5 4.0 3.5 4.0 120.5 Thousand
10 May, 1994 3.25 3.25 3.25 3.25 300.00
09 May, 1994 3.5 3.5 3.5 3.5 10 Thousand
05 May, 1994 3.75 3.75 3.25 3.25 400.00
04 May, 1994 3.25 3.75 3.25 3.38 3500.00
03 May, 1994 3.5 3.75 3.25 3.5 11.5 Thousand