UFP Technologies Inc (UFPT)

USD 236.09

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 4.25 4.25 3.88 3.88 1300.00
21 Apr, 1994 3.75 3.88 3.75 3.88 2000.00
20 Apr, 1994 4.0 4.25 3.75 3.88 44.8 Thousand
19 Apr, 1994 4.06 4.06 4.06 4.06 1000.00
18 Apr, 1994 4.0 4.0 4.0 4.0 100.00
14 Apr, 1994 4.0 4.75 4.0 4.25 2700.00
13 Apr, 1994 4.75 4.75 4.75 4.75 100.00
06 Apr, 1994 4.5 4.63 4.5 4.63 5300.00
05 Apr, 1994 4.5 4.5 4.38 4.5 8000.00
04 Apr, 1994 3.5 4.5 3.5 4.5 32.9 Thousand