United-Guardian Inc (UG)

USD 7.96

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.67 12.88 12.57 12.77 8996.00
19 Aug, 2024 12.25 12.65 12.14 12.55 19.94 Thousand
16 Aug, 2024 12.09 12.2 12.0 12.14 6980.00
15 Aug, 2024 11.94 12.08 11.68 12.0 13.1 Thousand
14 Aug, 2024 11.9 11.93 11.65 11.85 23.66 Thousand
13 Aug, 2024 11.84 12.1 11.5 11.75 21.93 Thousand
12 Aug, 2024 11.23 11.76 11.23 11.72 38.94 Thousand
09 Aug, 2024 11.13 11.18 10.5 10.95 5343.00
08 Aug, 2024 11.33 11.52 10.81 11.17 9069.00
07 Aug, 2024 11.11 11.76 10.85 11.25 18.88 Thousand