United-Guardian Inc (UG)
USD 7.96
(1.4%)
USD 7.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.24 | 11.3 | 11.05 | 11.3 | 4547.00 |
| 05 Aug, 2024 | 10.67 | 11.26 | 10.62 | 11.26 | 8539.00 |
| 02 Aug, 2024 | 10.85 | 11.34 | 10.5 | 11.08 | 17.77 Thousand |
| 01 Aug, 2024 | 11.05 | 11.1 | 10.75 | 10.95 | 8951.00 |
| 31 Jul, 2024 | 11.1 | 11.34 | 11.0 | 11.06 | 9820.00 |
| 30 Jul, 2024 | 11.02 | 11.26 | 11.0 | 11.1 | 17.27 Thousand |
| 29 Jul, 2024 | 10.6 | 11.1 | 10.42 | 10.92 | 17.87 Thousand |
| 26 Jul, 2024 | 10.62 | 10.75 | 10.42 | 10.62 | 6983.00 |
| 25 Jul, 2024 | 10.61 | 10.61 | 10.37 | 10.46 | 9899.00 |
| 24 Jul, 2024 | 11.45 | 11.61 | 10.26 | 10.45 | 37.11 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT