United-Guardian Inc (UG)
USD 7.96
(1.4%)
USD 7.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.3 | 9.77 | 9.15 | 9.39 | 4370.00 |
| 08 Jul, 2024 | 9.13 | 9.22 | 9.11 | 9.15 | 6945.00 |
| 05 Jul, 2024 | 9.15 | 9.38 | 9.12 | 9.24 | 4627.00 |
| 03 Jul, 2024 | 9.87 | 9.88 | 9.5 | 9.58 | 5772.00 |
| 02 Jul, 2024 | 9.24 | 9.69 | 9.1 | 9.31 | 21.45 Thousand |
| 01 Jul, 2024 | 8.97 | 9.27 | 8.97 | 9.13 | 1257.00 |
| 28 Jun, 2024 | 9.01 | 9.03 | 8.85 | 8.94 | 7474.00 |
| 27 Jun, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 284.00 |
| 26 Jun, 2024 | 9.15 | 9.15 | 8.99 | 9.15 | 3481.00 |
| 25 Jun, 2024 | 9.25 | 9.25 | 9.11 | 9.15 | 4749.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT