United-Guardian Inc (UG)
USD 7.9
(-0.5%)
USD 7.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.27 | 8.44 | 8.27 | 8.31 | 3053.00 |
| 10 Jun, 2025 | 8.42 | 8.42 | 8.08 | 8.15 | 4513.00 |
| 09 Jun, 2025 | 8.38 | 8.48 | 8.3 | 8.35 | 7450.00 |
| 06 Jun, 2025 | 8.15 | 8.3 | 8.04 | 8.28 | 6988.00 |
| 05 Jun, 2025 | 8.23 | 8.24 | 8.17 | 8.2 | 3513.00 |
| 04 Jun, 2025 | 8.23 | 8.23 | 8.13 | 8.2 | 1938.00 |
| 03 Jun, 2025 | 8.35 | 8.49 | 8.08 | 8.15 | 8103.00 |
| 02 Jun, 2025 | 8.49 | 8.49 | 8.37 | 8.37 | 780.00 |
| 30 May, 2025 | 8.48 | 8.48 | 8.3 | 8.3 | 2567.00 |
| 29 May, 2025 | 8.57 | 8.57 | 8.31 | 8.31 | 2270.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT