USD 8.3
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 7.88 | 7.9 | 7.47 | 7.58 | 16.09 Thousand |
13 Mar, 2024 | 8.08 | 8.09 | 7.87 | 7.88 | 5320.00 |
12 Mar, 2024 | 8.19 | 8.2 | 7.81 | 7.84 | 13.28 Thousand |
11 Mar, 2024 | 8.01 | 8.2 | 8.01 | 8.2 | 1113.00 |
08 Mar, 2024 | 8.34 | 8.43 | 8.0 | 8.21 | 5354.00 |
07 Mar, 2024 | 8.21 | 8.29 | 7.8 | 8.24 | 8322.00 |
06 Mar, 2024 | 8.11 | 8.52 | 8.05 | 8.05 | 5212.00 |
05 Mar, 2024 | 8.89 | 8.89 | 8.2 | 8.29 | 3551.00 |
04 Mar, 2024 | 8.31 | 8.5 | 8.07 | 8.07 | 3211.00 |
01 Mar, 2024 | 8.35 | 8.62 | 8.3 | 8.3 | 4929.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT